(^TRAN)
INDEX: ^TRAN
· Real-Time Price · USD
6840.50
-10.86 (-0.16%)
At close: Aug 18, 2025, 3:59 PM
^TRAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6845.46 | 6864.74 | 6829.04 | 6841.51 | n/a | -0.14% | 0 |
| Aug 15, 2025 | 6887.74 | 6902.89 | 6841.91 | 6851.36 | 6851.36 | -0.15% | 0 |
| Aug 14, 2025 | 6832.95 | 6867.57 | 6809.03 | 6861.97 | 6861.97 | -0.65% | 0 |
| Aug 13, 2025 | 6800.81 | 6916.41 | 6792.80 | 6907.08 | 6907.08 | 1.72% | 0 |
| Aug 12, 2025 | 6600.46 | 6793.83 | 6600.45 | 6790.57 | 6790.57 | 3.93% | 0 |
| Aug 11, 2025 | 6570.49 | 6606.20 | 6506.04 | 6533.91 | 6533.91 | -0.56% | 0 |
| Aug 8, 2025 | 6586.59 | 6631.88 | 6559.73 | 6570.66 | 6570.66 | 0.02% | 0 |
| Aug 7, 2025 | 6682.82 | 6699.75 | 6554.65 | 6569.18 | 6569.18 | -1.30% | 0 |
| Aug 6, 2025 | 6627.68 | 6666.12 | 6600.84 | 6655.42 | 6655.42 | 0.48% | 0 |
| Aug 5, 2025 | 6586.42 | 6627.28 | 6516.95 | 6623.68 | 6623.68 | 0.96% | 0 |
| Aug 4, 2025 | 6503.30 | 6568.51 | 6497.40 | 6561.00 | 6561.00 | 1.50% | 0 |
| Aug 1, 2025 | 6518.39 | 6521.95 | 6422.93 | 6464.17 | 6464.17 | -2.81% | 0 |
| Jul 31, 2025 | 6645.08 | 6697.47 | 6621.69 | 6651.07 | 6651.07 | 0.47% | 0 |
| Jul 30, 2025 | 6663.87 | 6700.98 | 6577.78 | 6620.06 | 6620.06 | -0.99% | 0 |
| Jul 29, 2025 | 6786.88 | 6787.81 | 6670.95 | 6686.19 | 6686.19 | -1.16% | 0 |
| Jul 28, 2025 | 6791.67 | 6826.50 | 6742.35 | 6764.71 | 6764.71 | -0.52% | 0 |
| Jul 25, 2025 | 6804.52 | 6809.22 | 6720.78 | 6800.26 | 6800.26 | 1.26% | 0 |
| Jul 24, 2025 | 6736.26 | 6775.33 | 6683.60 | 6715.66 | 6715.66 | -0.13% | 0 |
| Jul 23, 2025 | 6710.73 | 6762.73 | 6700.28 | 6724.13 | 6724.13 | 0.69% | 0 |
| Jul 22, 2025 | 6592.34 | 6685.16 | 6570.37 | 6678.05 | 6678.05 | 2.40% | 0 |