(^TRAN)
INDEX: ^TRAN
· Real-Time Price · USD
6781.70
6.38 (0.09%)
At close: Sep 08, 2025, 3:59 PM
^TRAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 6795.78 | 6796.41 | 6711.67 | 6780.02 | 6780.02 | 0.07% | 0 |
| Sep 5, 2025 | 6765.06 | 6853.55 | 6730.48 | 6775.32 | 6775.32 | 0.32% | 0 |
| Sep 4, 2025 | 6693.88 | 6756.95 | 6648.26 | 6753.88 | 6753.88 | 0.56% | 0 |
| Sep 3, 2025 | 6725.97 | 6795.84 | 6684.90 | 6716.03 | 6716.03 | -0.22% | 0 |
| Sep 2, 2025 | 6702.37 | 6734.49 | 6669.15 | 6730.60 | 6730.60 | -0.96% | 0 |
| Aug 29, 2025 | 6793.77 | 6826.26 | 6765.03 | 6795.53 | 6795.53 | -0.17% | 0 |
| Aug 28, 2025 | 6860.91 | 6862.63 | 6764.47 | 6807.13 | 6807.13 | -0.15% | 0 |
| Aug 27, 2025 | 6762.56 | 6823.23 | 6748.73 | 6817.43 | 6817.43 | 0.13% | 0 |
| Aug 26, 2025 | 6766.55 | 6823.52 | 6760.22 | 6808.85 | 6808.85 | 0.10% | 0 |
| Aug 25, 2025 | 6937.21 | 6946.19 | 6783.99 | 6802.11 | 6802.11 | -2.20% | 0 |
| Aug 22, 2025 | 6807.40 | 7065.87 | 6806.77 | 6954.94 | 6954.94 | 2.83% | 0 |
| Aug 21, 2025 | 6749.22 | 6777.69 | 6722.81 | 6763.73 | 6763.73 | -0.26% | 0 |
| Aug 20, 2025 | 6888.42 | 6896.27 | 6780.11 | 6781.04 | 6781.04 | -1.93% | 0 |
| Aug 19, 2025 | 6873.30 | 6998.04 | 6866.46 | 6914.41 | 6914.41 | 1.07% | 0 |
| Aug 18, 2025 | 6845.46 | 6864.74 | 6829.04 | 6841.51 | 6841.51 | -0.14% | 0 |
| Aug 15, 2025 | 6887.74 | 6902.89 | 6841.91 | 6851.36 | 6851.36 | -0.15% | 0 |
| Aug 14, 2025 | 6832.95 | 6867.57 | 6809.03 | 6861.97 | 6861.97 | -0.65% | 0 |
| Aug 13, 2025 | 6800.81 | 6916.41 | 6792.80 | 6907.08 | 6907.08 | 1.72% | 0 |
| Aug 12, 2025 | 6600.46 | 6793.83 | 6600.45 | 6790.57 | 6790.57 | 3.93% | 0 |
| Aug 11, 2025 | 6570.49 | 6606.20 | 6506.04 | 6533.91 | 6533.91 | -0.56% | 0 |