(^TRAN)
INDEX: ^TRAN
· Real-Time Price · USD
6468.38
168.13 (2.67%)
At close: Jul 01, 2025, 1:43 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5538.26 | 5549.35 | 5409.35 | 5505.93 | 5505.93 | n/a | 0 |
| Apr 17, 2025 | 5540.59 | 5639.47 | 5540.59 | 5608.85 | 5608.85 | 1.87% | 0 |
| Apr 16, 2025 | 5600.38 | 5642.38 | 5471.30 | 5521.68 | 5521.68 | -1.55% | 0 |
| Apr 15, 2025 | 5709.71 | 5757.32 | 5621.67 | 5650.66 | 5650.66 | 2.34% | 0 |
| Apr 14, 2025 | 5735.12 | 5740.34 | 5630.38 | 5702.99 | 5702.99 | 0.93% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.